Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.42 6.42 6.42 6.42 -
19 Aug, 2024 6.42 6.42 6.42 6.42 -
16 Aug, 2024 6.42 6.42 6.42 6.42 -
15 Aug, 2024 6.42 6.42 6.42 6.42 -
14 Aug, 2024 6.42 6.42 6.42 6.42 -
13 Aug, 2024 6.42 6.42 6.42 6.42 -
12 Aug, 2024 6.42 6.42 6.42 6.42 -
09 Aug, 2024 6.42 6.42 6.42 6.42 -
08 Aug, 2024 6.42 6.42 6.42 6.42 -
07 Aug, 2024 6.42 6.42 6.42 6.42 -