Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6.42 6.42 6.42 6.42 -
12 Nov, 2024 6.42 6.42 6.42 6.42 -
11 Nov, 2024 6.42 6.42 6.42 6.42 -
08 Nov, 2024 6.42 6.42 6.42 6.42 -
07 Nov, 2024 6.42 6.42 6.42 6.42 -
06 Nov, 2024 6.42 6.42 6.42 6.42 -
05 Nov, 2024 6.42 6.42 6.42 6.42 -
04 Nov, 2024 6.42 6.42 6.42 6.42 -
01 Nov, 2024 6.42 6.42 6.42 6.42 -
31 Oct, 2024 6.42 6.42 6.42 6.42 -