Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6.42 6.42 6.42 6.42 -
11 Dec, 2024 6.42 6.42 6.42 6.42 -
10 Dec, 2024 6.42 6.42 6.42 6.42 -
09 Dec, 2024 6.42 6.42 6.42 6.42 -
06 Dec, 2024 6.42 6.42 6.42 6.42 -
05 Dec, 2024 6.42 6.42 6.42 6.42 -
04 Dec, 2024 6.42 6.42 6.42 6.42 -
03 Dec, 2024 6.42 6.42 6.42 6.42 -
02 Dec, 2024 6.42 6.42 6.42 6.42 -
29 Nov, 2024 6.42 6.42 6.42 6.42 -