Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6.42 6.42 6.42 6.42 -
15 Oct, 2024 6.42 6.42 6.42 6.42 -
14 Oct, 2024 6.42 6.42 6.42 6.42 -
11 Oct, 2024 6.42 6.42 6.42 6.42 -
10 Oct, 2024 6.42 6.42 6.42 6.42 -
09 Oct, 2024 6.42 6.42 6.42 6.42 -
08 Oct, 2024 6.42 6.42 6.42 6.42 -
07 Oct, 2024 6.42 6.42 6.42 6.42 -
04 Oct, 2024 6.42 6.42 6.42 6.42 -
03 Oct, 2024 6.42 6.42 6.42 6.42 -