Magellan Financial Group Limited (MGLLF)

USD 6.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6.42 6.42 6.42 6.42 -
29 Oct, 2024 6.42 6.42 6.42 6.42 -
28 Oct, 2024 6.42 6.42 6.42 6.42 -
25 Oct, 2024 6.42 6.42 6.42 6.42 -
24 Oct, 2024 6.42 6.42 6.42 6.42 -
23 Oct, 2024 6.42 6.42 6.42 6.42 -
22 Oct, 2024 6.42 6.42 6.42 6.42 -
21 Oct, 2024 6.42 6.42 6.42 6.42 -
18 Oct, 2024 6.42 6.42 6.42 6.42 -
17 Oct, 2024 6.42 6.42 6.42 6.42 -