Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 30.83 30.83 30.83 30.83 -
09 Apr, 2025 33.6 33.6 30.73 30.83 2600.00
08 Apr, 2025 31.5 31.5 31.19 31.19 1025.00
07 Apr, 2025 32.61 34.85 32.08 32.08 1000.00
04 Apr, 2025 37.1 37.1 37.1 37.1 -
03 Apr, 2025 37.1 37.1 37.1 37.1 400.00
02 Apr, 2025 35.38 35.38 35.38 35.38 -
01 Apr, 2025 35.38 35.38 35.38 35.38 -
31 Mar, 2025 35.38 35.38 35.38 35.38 -
28 Mar, 2025 35.38 35.38 35.38 35.38 -