USD 35.68
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 33.6 | 33.6 | 30.73 | 30.83 | 2600.00 |
08 Apr, 2025 | 31.5 | 31.5 | 31.19 | 31.19 | 1025.00 |
07 Apr, 2025 | 32.61 | 34.85 | 32.08 | 32.08 | 1000.00 |
04 Apr, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | - |
03 Apr, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 400.00 |
02 Apr, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - |
01 Apr, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - |
31 Mar, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - |
28 Mar, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - |
27 Mar, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - |
IZ
PSQ
4031
TOWN
4907
CRRFY