Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
USD 33.53
(-7.45%)
USD 33.53
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 653.00 |
| 20 Feb, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 600.00 |
| 19 Feb, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 653.00 |
| 18 Feb, 2025 | 37.48 | 37.48 | 37.28 | 37.28 | 2346.00 |
| 14 Feb, 2025 | 36.05 | 36.07 | 36.05 | 36.06 | 4503.00 |
| 13 Feb, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 200.00 |
| 12 Feb, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 13.87 Thousand |
| 11 Feb, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 13.87 Thousand |
| 10 Feb, 2025 | 34.0 | 34.0 | 33.1 | 33.1 | 13.9 Thousand |
| 07 Feb, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 653.00 |
IZ
PSQ
4031
TOWN
4907
CRRFY