Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.6 33.6 30.73 30.83 2600.00
08 Apr, 2025 31.5 31.5 31.19 31.19 1025.00
07 Apr, 2025 32.61 34.85 32.08 32.08 1000.00
04 Apr, 2025 37.1 37.1 37.1 37.1 -
03 Apr, 2025 37.1 37.1 37.1 37.1 400.00
02 Apr, 2025 35.38 35.38 35.38 35.38 -
01 Apr, 2025 35.38 35.38 35.38 35.38 -
31 Mar, 2025 35.38 35.38 35.38 35.38 -
28 Mar, 2025 35.38 35.38 35.38 35.38 -
27 Mar, 2025 35.38 35.38 35.38 35.38 -