USD 35.68
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 400.00 |
21 May, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 2500.00 |
20 May, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | - |
19 May, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | - |
16 May, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | - |
15 May, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 116.00 |
14 May, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 2300.00 |
13 May, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 236.00 |
12 May, 2025 | 39.11 | 39.11 | 39.08 | 39.08 | 800.00 |
09 May, 2025 | 38.85 | 39.2 | 36.14 | 36.14 | 1500.00 |
IZ
PSQ
4031
TOWN
4907
CRRFY