Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.78 37.78 37.78 37.78 -
22 May, 2025 37.78 37.78 37.78 37.78 400.00
21 May, 2025 37.72 37.72 37.72 37.72 2500.00
20 May, 2025 38.66 38.66 38.66 38.66 -
19 May, 2025 38.66 38.66 38.66 38.66 -
16 May, 2025 38.66 38.66 38.66 38.66 -
15 May, 2025 38.66 38.66 38.66 38.66 116.00
14 May, 2025 39.89 39.89 39.89 39.89 2300.00
13 May, 2025 37.55 37.55 37.55 37.55 236.00
12 May, 2025 39.11 39.11 39.08 39.08 800.00