Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 33.45 33.45 31.47 31.47 1600.00
03 Dec, 2024 31.27 33.15 31.27 33.15 1300.00
02 Dec, 2024 31.86 31.86 31.3 31.3 1368.00
29 Nov, 2024 33.0 33.0 33.0 33.0 1368.00
27 Nov, 2024 31.75 31.75 31.75 31.75 3600.00
26 Nov, 2024 31.6 31.6 31.6 31.6 1368.00
25 Nov, 2024 33.08 34.45 32.66 32.66 1000.00
22 Nov, 2024 31.38 33.3 31.38 32.12 1368.00
21 Nov, 2024 31.45 32.83 31.45 32.83 1501.00
20 Nov, 2024 31.97 31.97 31.97 31.97 313.00