Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
USD 35.68
(-4.9%)
USD 35.68
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 427.00 |
| 07 May, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 06 May, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 300.00 |
| 05 May, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 02 May, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 01 May, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 30 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 29 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 28 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 25 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 440.00 |
IZ
PSQ
4031
TOWN
4907
CRRFY