USD 35.68
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 440.00 |
24 Apr, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | - |
23 Apr, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | - |
22 Apr, 2025 | 33.14 | 33.8 | 33.14 | 33.53 | 1900.00 |
21 Apr, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | - |
17 Apr, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 548.00 |
16 Apr, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | - |
15 Apr, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | - |
14 Apr, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | - |
11 Apr, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 340.00 |
IZ
PSQ
4031
TOWN
4907
CRRFY