Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35.68 35.68 35.68 35.68 440.00
24 Apr, 2025 33.53 33.53 33.53 33.53 -
23 Apr, 2025 33.53 33.53 33.53 33.53 -
22 Apr, 2025 33.14 33.8 33.14 33.53 1900.00
21 Apr, 2025 36.23 36.23 36.23 36.23 -
17 Apr, 2025 36.23 36.23 36.23 36.23 548.00
16 Apr, 2025 32.78 32.78 32.78 32.78 -
15 Apr, 2025 32.78 32.78 32.78 32.78 -
14 Apr, 2025 32.78 32.78 32.78 32.78 -
11 Apr, 2025 32.78 32.78 32.78 32.78 340.00