Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
USD 33.53
(-7.45%)
USD 33.53
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | - |
| 06 Mar, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | - |
| 05 Mar, 2025 | 38.55 | 38.55 | 36.1 | 36.3 | 1400.00 |
| 04 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 700.00 |
| 03 Mar, 2025 | 35.05 | 37.3 | 35.05 | 37.3 | 900.00 |
| 28 Feb, 2025 | 36.76 | 36.76 | 35.78 | 35.78 | 3220.00 |
| 27 Feb, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 653.00 |
| 26 Feb, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 653.00 |
| 25 Feb, 2025 | 35.03 | 36.85 | 35.03 | 36.85 | 2400.00 |
| 24 Feb, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 653.00 |
IZ
PSQ
4031
TOWN
4907
CRRFY