Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
USD 35.68
(-4.9%)
USD 35.68
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 01 May, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 30 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 29 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 28 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 25 Apr, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 440.00 |
| 24 Apr, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 23 Apr, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 22 Apr, 2025 | 33.14 | 33.8 | 33.14 | 33.53 | 1900.00 |
| 21 Apr, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | - |
IZ
PSQ
4031
TOWN
4907
CRRFY