Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 35.38 35.38 35.38 35.38 -
01 Apr, 2025 35.38 35.38 35.38 35.38 -
31 Mar, 2025 35.38 35.38 35.38 35.38 -
28 Mar, 2025 35.38 35.38 35.38 35.38 -
27 Mar, 2025 35.38 35.38 35.38 35.38 -
26 Mar, 2025 35.38 35.38 35.38 35.38 -
25 Mar, 2025 35.67 35.67 35.38 35.38 601.00
24 Mar, 2025 35.3 35.3 35.3 35.3 -
21 Mar, 2025 35.3 35.3 35.3 35.3 232.00
20 Mar, 2025 35.72 35.72 35.58 35.58 500.00