USD 35.68
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - |
26 Mar, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - |
25 Mar, 2025 | 35.67 | 35.67 | 35.38 | 35.38 | 601.00 |
24 Mar, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | - |
21 Mar, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 232.00 |
20 Mar, 2025 | 35.72 | 35.72 | 35.58 | 35.58 | 500.00 |
19 Mar, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - |
18 Mar, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 428.00 |
17 Mar, 2025 | 35.9 | 37.48 | 35.9 | 37.48 | 1942.00 |
14 Mar, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | - |
IZ
PSQ
4031
TOWN
4907
CRRFY