USD 35.68
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - |
18 Mar, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 428.00 |
17 Mar, 2025 | 35.9 | 37.48 | 35.9 | 37.48 | 1942.00 |
14 Mar, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | - |
13 Mar, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | - |
12 Mar, 2025 | 37.52 | 37.52 | 35.7 | 35.7 | 2513.00 |
11 Mar, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 400.00 |
10 Mar, 2025 | 38.05 | 38.05 | 36.45 | 36.45 | 2519.00 |
07 Mar, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | - |
06 Mar, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | - |
IZ
PSQ
4031
TOWN
4907
CRRFY