Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 32.78

(-12.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.78 32.78 32.78 32.78 340.00
10 Apr, 2025 30.83 30.83 30.83 30.83 -
09 Apr, 2025 33.6 33.6 30.73 30.83 2600.00
08 Apr, 2025 31.5 31.5 31.19 31.19 1025.00
07 Apr, 2025 32.61 34.85 32.08 32.08 1000.00
04 Apr, 2025 37.1 37.1 37.1 37.1 250.00
03 Apr, 2025 37.1 37.1 37.1 37.1 400.00
02 Apr, 2025 35.38 35.38 35.38 35.38 -
01 Apr, 2025 35.38 35.38 35.38 35.38 250.00
31 Mar, 2025 35.38 35.38 35.38 35.38 -