Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 39.0 39.0 39.0 39.0 121.00
05 Jun, 2025 37.37 37.37 37.37 37.37 -
04 Jun, 2025 37.37 37.37 37.37 37.37 -
03 Jun, 2025 39.45 39.45 37.37 37.37 900.00
02 Jun, 2025 40.29 40.29 40.12 40.12 2037.00
30 May, 2025 37.52 37.52 37.52 37.52 -
29 May, 2025 37.52 37.52 37.52 37.52 -
28 May, 2025 37.52 37.52 37.52 37.52 300.00
27 May, 2025 37.78 37.78 37.78 37.78 -
23 May, 2025 37.78 37.78 37.78 37.78 -