Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
USD 33.25
(0.0%)
USD 33.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 438.00 |
| 02 Jan, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 1926.00 |
| 31 Dec, 2024 | 32.0 | 33.74 | 32.0 | 33.74 | 4500.00 |
| 30 Dec, 2024 | 32.9 | 34.05 | 32.9 | 34.05 | 1800.00 |
| 27 Dec, 2024 | 33.15 | 33.33 | 32.21 | 33.33 | 1214.00 |
| 26 Dec, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 653.00 |
| 24 Dec, 2024 | 31.7 | 31.7 | 31.2 | 31.39 | 653.00 |
| 23 Dec, 2024 | 32.25 | 34.2 | 32.01 | 32.01 | 2429.00 |
| 20 Dec, 2024 | 32.05 | 34.65 | 32.05 | 34.65 | 716.00 |
| 19 Dec, 2024 | 32.14 | 32.14 | 32.09 | 32.09 | 653.00 |
IZ
PSQ
4031
TOWN
4907
CRRFY