Mainfreight Limited (MFGHF)

USD 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 39.5 39.5 39.5 39.5 -
20 Feb, 2025 39.5 39.5 39.5 39.5 -
19 Feb, 2025 39.5 39.5 39.5 39.5 200.00
18 Feb, 2025 39.5 39.5 39.5 39.5 -
17 Feb, 2025 41.57 41.57 39.5 39.5 200.00
14 Feb, 2025 39.5 39.5 39.5 39.5 200.00
13 Feb, 2025 39.5 39.5 39.5 39.5 -
12 Feb, 2025 39.5 39.5 39.5 39.5 -
11 Feb, 2025 39.5 39.5 39.5 39.5 -
10 Feb, 2025 39.5 39.5 39.5 39.5 -