Mainfreight Limited (MFGHF)

USD 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 39.5 39.5 39.5 39.5 -
23 Jan, 2025 39.5 39.5 39.5 39.5 -
22 Jan, 2025 39.5 39.5 39.5 39.5 -
21 Jan, 2025 39.5 39.5 39.5 39.5 -
20 Jan, 2025 41.57 41.57 39.5 39.5 200.00
17 Jan, 2025 39.5 39.5 39.5 39.5 -
16 Jan, 2025 39.5 39.5 39.5 39.5 425.00
15 Jan, 2025 39.35 39.35 39.35 39.35 200.00
14 Jan, 2025 39.35 39.35 39.35 39.35 -
13 Jan, 2025 39.35 39.35 39.35 39.35 -