Mainfreight Limited (MFGHF)

USD 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 39.5 39.5 39.5 39.5 -
06 Feb, 2025 39.5 39.5 39.5 39.5 -
05 Feb, 2025 39.5 39.5 39.5 39.5 200.00
04 Feb, 2025 39.5 39.5 39.5 39.5 -
03 Feb, 2025 39.5 39.5 39.5 39.5 -
31 Jan, 2025 39.5 39.5 39.5 39.5 -
30 Jan, 2025 39.5 39.5 39.5 39.5 -
29 Jan, 2025 39.5 39.5 39.5 39.5 200.00
28 Jan, 2025 39.5 39.5 39.5 39.5 200.00
27 Jan, 2025 39.5 39.5 39.5 39.5 -