Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.0 35.0 35.0 35.0 1255.00
23 Apr, 2025 39.5 39.5 39.5 39.5 -
22 Apr, 2025 39.5 39.5 39.5 39.5 -
21 Apr, 2025 39.5 39.5 39.5 39.5 -
18 Apr, 2025 35.72 39.5 35.72 39.5 1.00
17 Apr, 2025 39.5 39.5 39.5 39.5 -
16 Apr, 2025 39.5 39.5 39.5 39.5 -
15 Apr, 2025 39.5 39.5 39.5 39.5 -
14 Apr, 2025 39.5 39.5 39.5 39.5 -
11 Apr, 2025 39.5 39.5 39.5 39.5 -