Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 39.6 39.6 39.6 39.6 1.00
04 Jun, 2025 39.6 39.6 39.6 39.6 -
03 Jun, 2025 39.6 39.6 39.6 39.6 -
02 Jun, 2025 39.6 39.6 39.6 39.6 -
30 May, 2025 39.6 39.6 39.6 39.6 -
29 May, 2025 39.6 39.6 39.6 39.6 -
28 May, 2025 39.6 39.6 39.6 39.6 -
27 May, 2025 39.6 39.6 39.6 39.6 100.00
26 May, 2025 39.6 39.6 39.6 39.6 100.00
23 May, 2025 39.6 39.6 39.6 39.6 -