Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 39.6 39.6 39.6 39.6 -
11 Jun, 2025 39.6 39.6 39.6 39.6 -
10 Jun, 2025 39.6 39.6 39.6 39.6 -
09 Jun, 2025 39.6 39.6 39.6 39.6 -
06 Jun, 2025 39.6 39.6 39.6 39.6 -
05 Jun, 2025 39.6 39.6 39.6 39.6 1.00
04 Jun, 2025 39.6 39.6 39.6 39.6 -
03 Jun, 2025 39.6 39.6 39.6 39.6 -
02 Jun, 2025 39.6 39.6 39.6 39.6 -
30 May, 2025 39.6 39.6 39.6 39.6 -