Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 39.6 39.6 39.6 39.6 -
21 May, 2025 39.6 39.6 39.6 39.6 -
20 May, 2025 39.6 39.6 39.6 39.6 -
19 May, 2025 39.6 39.6 39.6 39.6 -
16 May, 2025 39.6 39.6 39.6 39.6 -
15 May, 2025 39.6 39.6 39.6 39.6 -
14 May, 2025 39.6 39.6 39.6 39.6 -
13 May, 2025 39.6 39.6 39.6 39.6 -
12 May, 2025 39.6 39.6 39.6 39.6 100.00
09 May, 2025 35.0 35.0 35.0 35.0 -