Mainfreight Limited (MFGHF)

USD 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 39.35 39.35 39.35 39.35 -
09 Jan, 2025 41.57 41.57 39.35 39.35 200.00
08 Jan, 2025 39.35 39.35 39.35 39.35 -
07 Jan, 2025 39.35 39.35 39.35 39.35 200.00
06 Jan, 2025 39.35 39.35 39.35 39.35 -
03 Jan, 2025 39.35 39.35 39.35 39.35 -
02 Jan, 2025 39.35 39.35 39.35 39.35 -
01 Jan, 2025 41.57 41.57 39.35 39.35 200.00
31 Dec, 2024 39.35 39.35 39.35 39.35 -
30 Dec, 2024 39.35 39.35 39.35 39.35 200.00