Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 39.5 39.5 39.5 39.5 -
29 Jan, 2025 39.5 39.5 39.5 39.5 200.00
28 Jan, 2025 39.5 39.5 39.5 39.5 200.00
27 Jan, 2025 39.5 39.5 39.5 39.5 -
24 Jan, 2025 39.5 39.5 39.5 39.5 -
23 Jan, 2025 39.5 39.5 39.5 39.5 -
22 Jan, 2025 39.5 39.5 39.5 39.5 -
21 Jan, 2025 39.5 39.5 39.5 39.5 -
20 Jan, 2025 41.57 41.57 39.5 39.5 200.00
17 Jan, 2025 39.5 39.5 39.5 39.5 -