Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 37.7 37.7 37.7 37.7 -
15 Nov, 2023 37.7 37.7 37.7 37.7 -
14 Nov, 2023 37.7 37.7 37.7 37.7 -
13 Nov, 2023 37.7 37.7 37.7 37.7 -
10 Nov, 2023 37.7 37.7 37.7 37.7 -
09 Nov, 2023 37.7 37.7 37.7 37.7 -
08 Nov, 2023 37.7 37.7 37.7 37.7 -
07 Nov, 2023 37.7 37.7 37.7 37.7 -
06 Nov, 2023 37.7 37.7 37.7 37.7 -
03 Nov, 2023 37.7 37.7 37.7 37.7 -