Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.7 37.7 37.7 37.7 -
25 Oct, 2023 37.7 37.7 37.7 37.7 -
24 Oct, 2023 37.7 37.7 37.7 37.7 -
23 Oct, 2023 37.7 37.7 37.7 37.7 -
20 Oct, 2023 37.7 37.7 37.7 37.7 -
19 Oct, 2023 37.7 37.7 37.7 37.7 -
18 Oct, 2023 37.7 37.7 37.7 37.7 -
17 Oct, 2023 37.7 37.7 37.7 37.7 -
16 Oct, 2023 37.7 37.7 37.7 37.7 -
13 Oct, 2023 37.7 37.7 37.7 37.7 -