Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.7 37.7 37.7 37.7 -
04 Oct, 2023 37.7 37.7 37.7 37.7 -
03 Oct, 2023 37.7 37.7 37.7 37.7 -
02 Oct, 2023 37.7 37.7 37.7 37.7 -
29 Sep, 2023 37.7 37.7 37.7 37.7 -
28 Sep, 2023 37.7 37.7 37.7 37.7 -
27 Sep, 2023 37.7 37.7 37.7 37.7 -
26 Sep, 2023 37.7 37.7 37.7 37.7 240.00
25 Sep, 2023 45.01 45.01 45.01 45.01 -
22 Sep, 2023 45.01 45.01 45.01 45.01 -