Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.7 37.7 37.7 37.7 -
27 Sep, 2023 37.7 37.7 37.7 37.7 -
26 Sep, 2023 37.7 37.7 37.7 37.7 240.00
25 Sep, 2023 45.01 45.01 45.01 45.01 -
22 Sep, 2023 45.01 45.01 45.01 45.01 -
21 Sep, 2023 45.01 45.01 45.01 45.01 -
20 Sep, 2023 45.01 45.01 45.01 45.01 -
19 Sep, 2023 45.01 45.01 45.01 45.01 -
18 Sep, 2023 45.01 45.01 45.01 45.01 -
15 Sep, 2023 45.01 45.01 45.01 45.01 -