Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.7 37.7 37.7 37.7 -
11 Oct, 2023 37.7 37.7 37.7 37.7 -
10 Oct, 2023 37.7 37.7 37.7 37.7 -
09 Oct, 2023 37.7 37.7 37.7 37.7 -
06 Oct, 2023 37.7 37.7 37.7 37.7 -
05 Oct, 2023 37.7 37.7 37.7 37.7 -
04 Oct, 2023 37.7 37.7 37.7 37.7 -
03 Oct, 2023 37.7 37.7 37.7 37.7 -
02 Oct, 2023 37.7 37.7 37.7 37.7 -
29 Sep, 2023 37.7 37.7 37.7 37.7 -