Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 37.7 37.7 37.7 37.7 -
18 Oct, 2023 37.7 37.7 37.7 37.7 -
17 Oct, 2023 37.7 37.7 37.7 37.7 -
16 Oct, 2023 37.7 37.7 37.7 37.7 -
13 Oct, 2023 37.7 37.7 37.7 37.7 -
12 Oct, 2023 37.7 37.7 37.7 37.7 -
11 Oct, 2023 37.7 37.7 37.7 37.7 -
10 Oct, 2023 37.7 37.7 37.7 37.7 -
09 Oct, 2023 37.7 37.7 37.7 37.7 -
06 Oct, 2023 37.7 37.7 37.7 37.7 -