Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.76 1.76 1.76 1.76 -
06 Dec, 2023 1.76 1.76 1.76 1.76 -
05 Dec, 2023 1.76 1.76 1.76 1.76 -
04 Dec, 2023 1.76 1.76 1.76 1.76 -
30 Nov, 2023 1.76 1.76 1.76 1.76 2400.00
29 Nov, 2023 1.77 1.77 1.77 1.77 1716.00
28 Nov, 2023 1.84 1.84 1.84 1.84 -
27 Nov, 2023 1.84 1.84 1.84 1.84 -
24 Nov, 2023 1.84 1.84 1.84 1.84 -
22 Nov, 2023 1.84 1.84 1.84 1.84 -