Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.76 1.76 1.76 1.76 -
13 Dec, 2023 1.76 1.76 1.76 1.76 -
12 Dec, 2023 1.76 1.76 1.76 1.76 -
11 Dec, 2023 1.76 1.76 1.76 1.76 -
08 Dec, 2023 1.76 1.76 1.76 1.76 -
07 Dec, 2023 1.76 1.76 1.76 1.76 -
06 Dec, 2023 1.76 1.76 1.76 1.76 -
05 Dec, 2023 1.76 1.76 1.76 1.76 -
04 Dec, 2023 1.76 1.76 1.76 1.76 -
30 Nov, 2023 1.76 1.76 1.76 1.76 2400.00