Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.85 1.85 1.85 1.85 -
05 Jan, 2024 1.85 1.85 1.85 1.85 -
04 Jan, 2024 1.84 1.85 1.82 1.85 2100.00
03 Jan, 2024 1.76 1.76 1.76 1.76 -
02 Jan, 2024 1.76 1.76 1.76 1.76 -
29 Dec, 2023 1.76 1.76 1.76 1.76 -
28 Dec, 2023 1.76 1.76 1.76 1.76 -
27 Dec, 2023 1.76 1.76 1.76 1.76 450.00
26 Dec, 2023 1.84 1.84 1.84 1.84 -
22 Dec, 2023 1.84 1.84 1.84 1.84 -