Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.61 2.61 2.61 2.61 -
16 Apr, 2025 2.61 2.61 2.61 2.61 -
15 Apr, 2025 2.61 2.61 2.61 2.61 -
14 Apr, 2025 2.61 2.61 2.61 2.61 -
11 Apr, 2025 2.61 2.61 2.61 2.61 -
10 Apr, 2025 2.61 2.61 2.61 2.61 -
09 Apr, 2025 2.61 2.61 2.61 2.61 -
08 Apr, 2025 2.61 2.61 2.61 2.61 -
07 Apr, 2025 2.61 2.61 2.61 2.61 500.00
04 Apr, 2025 2.61 2.61 2.61 2.61 500.00