Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.15 2.15 2.15 2.15 2000.00
28 May, 2025 2.31 2.31 2.31 2.31 -
27 May, 2025 2.2 2.31 2.2 2.31 400.00
23 May, 2025 2.5 5.93 2.0 2.0 43.6 Thousand
22 May, 2025 2.5 2.5 2.5 2.5 4900.00
21 May, 2025 2.5 2.5 2.5 2.5 -
20 May, 2025 2.5 2.5 2.5 2.5 -
19 May, 2025 2.5 2.5 2.5 2.5 -
16 May, 2025 2.5 2.5 2.5 2.5 -
15 May, 2025 2.5 2.5 2.5 2.5 -