Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.84 1.84 1.84 1.84 -
20 Dec, 2023 1.84 1.84 1.84 1.84 -
19 Dec, 2023 1.84 1.84 1.84 1.84 -
18 Dec, 2023 1.84 1.84 1.84 1.84 140.00
15 Dec, 2023 1.76 1.76 1.76 1.76 -
14 Dec, 2023 1.76 1.76 1.76 1.76 -
13 Dec, 2023 1.76 1.76 1.76 1.76 -
12 Dec, 2023 1.76 1.76 1.76 1.76 -
11 Dec, 2023 1.76 1.76 1.76 1.76 -
08 Dec, 2023 1.76 1.76 1.76 1.76 -