Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.77 1.77 1.77 1.77 1716.00
28 Nov, 2023 1.84 1.84 1.84 1.84 -
27 Nov, 2023 1.84 1.84 1.84 1.84 -
24 Nov, 2023 1.84 1.84 1.84 1.84 -
22 Nov, 2023 1.84 1.84 1.84 1.84 -
21 Nov, 2023 1.84 1.84 1.84 1.84 -
20 Nov, 2023 1.84 1.84 1.84 1.84 -
17 Nov, 2023 1.84 1.84 1.84 1.84 -
16 Nov, 2023 1.84 1.84 1.84 1.84 -
15 Nov, 2023 1.84 1.84 1.84 1.84 -