Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.84 1.84 1.84 1.84 -
14 Nov, 2023 1.84 1.84 1.84 1.84 -
13 Nov, 2023 1.84 1.84 1.84 1.84 -
10 Nov, 2023 1.84 1.84 1.84 1.84 1300.00
09 Nov, 2023 1.9 1.9 1.9 1.9 -
08 Nov, 2023 1.9 1.9 1.9 1.9 -
07 Nov, 2023 1.9 1.9 1.9 1.9 -
06 Nov, 2023 1.9 1.9 1.9 1.9 -
03 Nov, 2023 1.9 1.9 1.9 1.9 -
02 Nov, 2023 1.9 1.9 1.9 1.9 -