Mutual Federal Bancorp, Inc. (MFDB)

USD 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.5 2.5 2.5 2.5 -
17 Jan, 2024 2.5 2.5 2.5 2.5 -
16 Jan, 2024 2.25 2.5 2.25 2.5 500.00
12 Jan, 2024 1.99 2.0 1.99 2.0 500.00
11 Jan, 2024 1.85 1.85 1.85 1.85 -
10 Jan, 2024 1.85 1.85 1.85 1.85 -
09 Jan, 2024 1.85 1.85 1.85 1.85 -
08 Jan, 2024 1.85 1.85 1.85 1.85 -
05 Jan, 2024 1.85 1.85 1.85 1.85 -
04 Jan, 2024 1.84 1.85 1.82 1.85 2100.00