Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3.0 3.0 3.0 3.0 -
20 Feb, 2024 3.0 3.0 3.0 3.0 -
16 Feb, 2024 3.0 3.0 3.0 3.0 -
15 Feb, 2024 3.0 3.0 3.0 3.0 -
14 Feb, 2024 3.0 3.0 3.0 3.0 600.00
13 Feb, 2024 2.95 2.95 2.95 2.95 -
12 Feb, 2024 2.95 2.95 2.95 2.95 -
09 Feb, 2024 2.95 2.95 2.95 2.95 -
08 Feb, 2024 3.0 3.0 2.95 2.95 1700.00
07 Feb, 2024 2.99 2.99 2.94 2.94 1000.00