Mutual Federal Bancorp, Inc. (MFDB)

USD 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3.0 3.0 3.0 3.0 -
31 Jan, 2024 3.0 3.0 3.0 3.0 -
30 Jan, 2024 3.0 3.0 3.0 3.0 -
29 Jan, 2024 3.0 3.0 3.0 3.0 -
26 Jan, 2024 3.0 3.0 3.0 3.0 -
25 Jan, 2024 3.0 3.0 3.0 3.0 -
24 Jan, 2024 2.95 3.0 2.95 3.0 500.00
23 Jan, 2024 2.76 2.76 2.76 2.76 -
22 Jan, 2024 2.75 2.76 2.75 2.76 300.00
19 Jan, 2024 2.5 2.5 2.5 2.5 -