Mutual Federal Bancorp, Inc. (MFDB)

USD 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.0 3.0 3.0 3.0 -
26 Feb, 2024 3.0 3.0 3.0 3.0 -
23 Feb, 2024 3.0 3.0 3.0 3.0 -
22 Feb, 2024 3.0 3.0 3.0 3.0 -
21 Feb, 2024 3.0 3.0 3.0 3.0 -
20 Feb, 2024 3.0 3.0 3.0 3.0 -
16 Feb, 2024 3.0 3.0 3.0 3.0 -
15 Feb, 2024 3.0 3.0 3.0 3.0 -
14 Feb, 2024 3.0 3.0 3.0 3.0 600.00
13 Feb, 2024 2.95 2.95 2.95 2.95 -