Mutual Federal Bancorp, Inc. (MFDB)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 27 Dec, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 450.00 |
| 26 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 20 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 19 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 18 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 140.00 |
| 15 Dec, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 14 Dec, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
ILXP
RRRT
LRCX
TGAFF
ANO
KRBP