Mutual Federal Bancorp, Inc. (MFDB)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 30 Nov, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 2400.00 |
| 29 Nov, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1716.00 |
| 28 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 24 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 20 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 17 Nov, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
ILXP
RRRT
LRCX
TGAFF
ANO
KRBP