PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 17 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 16 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 15 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 09 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036