PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 8.23 8.23 8.23 8.23 -
01 Jul, 2024 8.23 8.23 8.23 8.23 -
28 Jun, 2024 8.23 8.23 8.23 8.23 -
27 Jun, 2024 8.23 8.23 8.23 8.23 -
26 Jun, 2024 8.23 8.23 8.23 8.23 -
25 Jun, 2024 8.23 8.23 8.23 8.23 -
24 Jun, 2024 8.23 8.23 8.23 8.23 -
21 Jun, 2024 8.23 8.23 8.23 8.23 -
20 Jun, 2024 8.23 8.23 8.23 8.23 -
18 Jun, 2024 8.23 8.23 8.23 8.23 -