PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 8.23 8.23 8.23 8.23 -
30 Jul, 2024 8.23 8.23 8.23 8.23 -
29 Jul, 2024 8.23 8.23 8.23 8.23 -
26 Jul, 2024 8.23 8.23 8.23 8.23 -
25 Jul, 2024 8.23 8.23 8.23 8.23 -
24 Jul, 2024 8.23 8.23 8.23 8.23 -
23 Jul, 2024 8.23 8.23 8.23 8.23 -
22 Jul, 2024 8.23 8.23 8.23 8.23 -
19 Jul, 2024 8.23 8.23 8.23 8.23 -
18 Jul, 2024 8.23 8.23 8.23 8.23 -