PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 20 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 18 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 17 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 14 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 13 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 12 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 11 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 10 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 07 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
603408
ICPVF
300512
GRIN
CLVR
603036