PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
603408
ICPVF
300512
GRIN
CLVR
603036