PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 01 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
603408
ICPVF
300512
GRIN
CLVR
603036