PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 142.00 |
| 29 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 28 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 27 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 24 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 23 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 22 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 21 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 17 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 16 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
603408
ICPVF
300512
GRIN
CLVR
603036