PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 13 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 10 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 08 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 07 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 06 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 03 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 02 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 31 Dec, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 30 Dec, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
603408
ICPVF
300512
GRIN
CLVR
603036