PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 25 Sep, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 200.00 |
| 22 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 15 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036