PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 09 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 02 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036