PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 01 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 30 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036