PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 08 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 02 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036