PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 02 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 01 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 31 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 30 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Oct, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036