PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.23 8.23 8.23 8.23 -
27 Aug, 2024 8.23 8.23 8.23 8.23 -
26 Aug, 2024 8.23 8.23 8.23 8.23 -
23 Aug, 2024 8.23 8.23 8.23 8.23 -
22 Aug, 2024 8.23 8.23 8.23 8.23 -
21 Aug, 2024 8.23 8.23 8.23 8.23 -
20 Aug, 2024 8.23 8.23 8.23 8.23 -
19 Aug, 2024 8.23 8.23 8.23 8.23 -
16 Aug, 2024 8.23 8.23 8.23 8.23 -
15 Aug, 2024 8.23 8.23 8.23 8.23 -