PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.23 8.23 8.23 8.23 -
25 Sep, 2024 8.23 8.23 8.23 8.23 -
24 Sep, 2024 8.23 8.23 8.23 8.23 -
23 Sep, 2024 8.23 8.23 8.23 8.23 -
20 Sep, 2024 8.23 8.23 8.23 8.23 -
19 Sep, 2024 8.23 8.23 8.23 8.23 -
18 Sep, 2024 8.23 8.23 8.23 8.23 -
17 Sep, 2024 8.23 8.23 8.23 8.23 -
16 Sep, 2024 8.23 8.23 8.23 8.23 -
13 Sep, 2024 8.23 8.23 8.23 8.23 -