PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 16 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 15 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 14 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 13 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 12 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 09 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 08 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 07 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 06 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
603408
ICPVF
300512
GRIN
CLVR
603036