PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 8.23 8.23 8.23 8.23 -
09 Oct, 2024 8.23 8.23 8.23 8.23 -
08 Oct, 2024 8.23 8.23 8.23 8.23 -
07 Oct, 2024 8.23 8.23 8.23 8.23 -
04 Oct, 2024 8.23 8.23 8.23 8.23 -
03 Oct, 2024 8.23 8.23 8.23 8.23 -
02 Oct, 2024 8.23 8.23 8.23 8.23 -
01 Oct, 2024 8.23 8.23 8.23 8.23 -
30 Sep, 2024 8.23 8.23 8.23 8.23 -
27 Sep, 2024 8.23 8.23 8.23 8.23 -