PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 30 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 29 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 28 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 27 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 26 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 23 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 22 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 21 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 20 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
603408
ICPVF
300512
GRIN
CLVR
603036